20849 攜程法巴六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 541.500 | 0 | 765,000 | 1.912 | ||||
| 10/12/2025 | 0.018 | 547.500 | 0 | 765,000 | 1.912 | ||||
| 09/12/2025 | 0.018 | 539.500 | 10,000 | 765,000 | 1.912 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.021 | 544.500 | 0 | 755,000 | 1.888 | ||||
| 05/12/2025 | 0.023 | 554.500 | 0 | 755,000 | 1.888 | ||||
| 04/12/2025 | 0.023 | 556.000 | 0 | 755,000 | 1.888 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 755,000 | 1.888 | ||||
| 02/12/2025 | 0.020 | 543.000 | 10,000 | 755,000 | 1.888 | 5,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 544.000 | 0 | 760,000 | 1.900 | ||||
| 28/11/2025 | 0.022 | 535.000 | 0 | 760,000 | 1.900 | ||||
| 27/11/2025 | 0.024 | 535.500 | 5,000 | 760,000 | 1.900 | 5,000 | 0.024 | ||
| 26/11/2025 | 0.025 | 538.000 | 0 | 755,000 | 1.888 | ||||
| 25/11/2025 | 0.028 | 546.500 | 710,000 | 755,000 | 1.888 | 405,000 | 0.029 | 305,000 | 0.030 |
| 24/11/2025 | 0.027 | 542.000 | 105,000 | 855,000 | 2.138 | 105,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 537.500 | 200,000 | 750,000 | 1.875 | 200,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 554.000 | 195,000 | 550,000 | 1.375 | 5,000 | 0.030 | 190,000 | 0.033 |
| 19/11/2025 | 0.039 | 574.500 | 250,000 | 365,000 | 0.912 | 125,000 | 0.043 | 125,000 | 0.044 |
| 18/11/2025 | 0.039 | 564.500 | 970,000 | 365,000 | 0.912 | 480,000 | 0.045 | 490,000 | 0.045 |
| 17/11/2025 | 0.043 | 555.500 | 100,000 | 355,000 | 0.888 | 100,000 | 0.043 | ||
| 14/11/2025 | 0.052 | 576.000 | 0 | 255,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
