20873 中免匯豐六四購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 71.400 | 0 | 58.583 | |||||
| 11/12/2025 | 70.900 | 0 | 60.561 | 4,610,000 | 0.168 | 4,170,000 | 0.170 | |
| 10/12/2025 | 74.450 | 0 | 60.341 | 26,370,000 | 0.174 | 26,315,000 | 0.172 | |
| 09/12/2025 | 72.200 | 0 | 60.456 | 7,415,000 | 0.172 | 7,120,000 | 0.171 | |
| 08/12/2025 | 75.050 | 0 | 62.345 | 15,985,000 | 0.184 | 15,875,000 | 0.184 | |
| 05/12/2025 | 73.926 | 0 | 61.538 | 5,470,000 | 0.176 | 5,500,000 | 0.175 | |
| 04/12/2025 | 74.576 | 0 | 60.876 | 6,660,000 | 0.185 | 5,430,000 | 0.182 | |
| 03/12/2025 | 75.376 | 0 | 61.919 | 6,680,000 | 0.207 | 6,755,000 | 0.207 | |
| 02/12/2025 | 75.676 | 0 | 61.778 | 4,630,000 | 0.202 | 4,185,000 | 0.202 | |
| 01/12/2025 | 76.426 | 0 | 61.280 | 9,840,000 | 0.186 | 11,205,000 | 0.187 | |
| 28/11/2025 | 72.526 | 0 | 60.060 | 12,800,000 | 0.162 | 12,520,000 | 0.161 | |
| 27/11/2025 | 73.476 | 0 | 59.221 | 8,885,000 | 0.186 | 9,455,000 | 0.186 | |
| 26/11/2025 | 73.926 | 0 | 61.542 | 13,535,000 | 0.181 | 12,945,000 | 0.181 | |
| 25/11/2025 | 71.526 | 0 | 61.143 | 15,295,000 | 0.167 | 16,380,000 | 0.165 | |
| 24/11/2025 | 69.876 | 0 | 61.610 | 19,335,000 | 0.153 | 19,670,000 | 0.153 | |
| 21/11/2025 | 69.976 | 0 | 60.992 | 31,740,000 | 0.169 | 31,815,000 | 0.170 | |
| 20/11/2025 | 73.026 | 0 | 61.476 | 32,500,000 | 0.185 | 33,885,000 | 0.185 | |
| 19/11/2025 | 70.926 | 0 | 61.964 | 12,505,000 | 0.176 | 16,515,000 | 0.174 | |
| 18/11/2025 | 72.776 | 0 | 63.749 | 22,880,000 | 0.201 | 21,965,000 | 0.202 | |
| 17/11/2025 | 77.376 | 0 | 63.660 | 17,845,000 | 0.235 | 17,455,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
