20873 中免匯豐六四購Ａ (認購證)
按盤價 
0.056 +0.022 (+64.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.034 | 69.000 | 6,830,000 | 3,130,000 | 4.470 | 3,430,000 | 0.035 | 3,400,000 | 0.036 |
| 12/03/2026 | 0.040 | 69.800 | 5,650,000 | 3,160,000 | 4.510 | 2,810,000 | 0.042 | 2,600,000 | 0.042 |
| 11/03/2026 | 0.049 | 71.100 | 12,040,000 | 3,370,000 | 4.810 | 5,500,000 | 0.054 | 6,535,000 | 0.054 |
| 10/03/2026 | 0.062 | 72.500 | 18,170,000 | 2,335,000 | 3.340 | 9,470,000 | 0.063 | 8,700,000 | 0.062 |
| 09/03/2026 | 0.062 | 72.500 | 10,000 | 3,105,000 | 4.440 | 10,000 | 0.050 | ||
| 06/03/2026 | 0.075 | 73.700 | 25,890,000 | 3,115,000 | 4.450 | 12,865,000 | 0.073 | 13,025,000 | 0.072 |
| 05/03/2026 | 0.071 | 72.750 | 25,120,000 | 2,955,000 | 4.220 | 12,545,000 | 0.078 | 12,570,000 | 0.078 |
| 04/03/2026 | 0.079 | 73.350 | 14,935,000 | 2,930,000 | 4.190 | 7,195,000 | 0.069 | 7,735,000 | 0.068 |
| 03/03/2026 | 0.076 | 73.100 | 20,680,000 | 2,390,000 | 3.410 | 10,055,000 | 0.077 | 10,535,000 | 0.077 |
| 02/03/2026 | 0.098 | 75.800 | 20,835,000 | 1,910,000 | 2.730 | 10,350,000 | 0.105 | 10,415,000 | 0.105 |
| 27/02/2026 | 0.136 | 78.900 | 14,200,000 | 1,845,000 | 2.640 | 7,100,000 | 0.136 | 7,100,000 | 0.136 |
| 26/02/2026 | 0.135 | 79.150 | 13,405,000 | 1,845,000 | 2.640 | 6,625,000 | 0.146 | 6,780,000 | 0.147 |
| 25/02/2026 | 0.173 | 82.300 | 710,000 | 1,690,000 | 2.410 | 310,000 | 0.186 | 385,000 | 0.185 |
| 24/02/2026 | 0.173 | 82.200 | 660,000 | 1,615,000 | 2.310 | 30,000 | 0.169 | 630,000 | 0.176 |
| 23/02/2026 | 0.300 | 91.850 | 615,000 | 1,015,000 | 1.450 | 570,000 | 0.303 | 45,000 | 0.333 |
| 20/02/2026 | 0.460 | 100.800 | 0 | 1,540,000 | 2.200 | ||||
| 16/02/2026 | 0.520 | 106.600 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.500 | ||
| 13/02/2026 | 0.485 | 103.500 | 30,000 | 1,550,000 | 2.210 | 30,000 | 0.478 | ||
| 12/02/2026 | 0.435 | 99.700 | 550,000 | 1,520,000 | 2.170 | 500,000 | 0.432 | 50,000 | 0.445 |
| 11/02/2026 | 0.485 | 101.600 | 180,000 | 1,970,000 | 2.810 | 180,000 | 0.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
