22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.055 | 84.550 | 250,000 | 65.925 | 250,000 | 0.048 | ||
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 66.061 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 66.492 | 20,000 | 0.047 | ||
| 23/01/2026 | 0.055 | 83.700 | 2,500 | 65.601 | 2,500 | 0.055 | ||
| 22/01/2026 | 0.049 | 81.400 | 0 | 66.435 | ||||
| 21/01/2026 | 0.053 | 82.700 | 30,000 | 65.734 | 30,000 | 0.053 | ||
| 20/01/2026 | 0.060 | 83.200 | 132,500 | 67.412 | 2,500 | 0.070 | 130,000 | 0.061 |
| 19/01/2026 | 0.070 | 85.350 | 1,130,000 | 67.307 | 907,500 | 0.066 | ||
| 16/01/2026 | 0.094 | 89.500 | 177,500 | 67.338 | 157,500 | 0.093 | ||
| 15/01/2026 | 0.100 | 89.000 | 5,117,500 | 69.691 | 2,172,500 | 0.115 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.106 | 89.450 | 84,727,500 | 70.382 | 43,142,500 | 0.114 | 41,397,500 | 0.114 |
| 13/01/2026 | 0.107 | 89.350 | 77,975,000 | 70.468 | 37,907,500 | 0.126 | 39,650,000 | 0.126 |
| 12/01/2026 | 0.110 | 89.450 | 54,955,000 | 70.848 | 27,455,000 | 0.110 | 27,442,500 | 0.110 |
| 09/01/2026 | 0.111 | 89.300 | 98,457,500 | 70.443 | 49,030,000 | 0.110 | 49,225,000 | 0.110 |
| 08/01/2026 | 0.113 | 89.000 | 121,315,000 | 71.216 | 60,612,500 | 0.121 | 60,702,500 | 0.122 |
| 07/01/2026 | 0.122 | 89.050 | 87,250,000 | 73.349 | 43,875,000 | 0.105 | 43,180,000 | 0.105 |
| 06/01/2026 | 0.098 | 84.500 | 34,450,000 | 73.853 | 17,177,500 | 0.096 | 17,007,500 | 0.096 |
| 05/01/2026 | 0.091 | 83.600 | 77,522,500 | 72.849 | 38,437,500 | 0.081 | 38,767,500 | 0.081 |
| 02/01/2026 | 0.069 | 78.800 | 4,835,000 | 72.309 | 2,252,500 | 0.065 | 2,420,000 | 0.064 |
| 31/12/2025 | 0.059 | 76.250 | 12,685,000 | 71.969 | 6,302,500 | 0.063 | 6,382,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
