22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 890,000 | 2.225 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 590,000 | 1.475 | 20,000 | 0.047 | ||
| 23/01/2026 | 0.055 | 83.700 | 2,500 | 570,000 | 1.425 | 2,500 | 0.055 | ||
| 22/01/2026 | 0.049 | 81.400 | 0 | 572,500 | 1.431 | ||||
| 21/01/2026 | 0.053 | 82.700 | 30,000 | 572,500 | 1.431 | 30,000 | 0.053 | ||
| 20/01/2026 | 0.060 | 83.200 | 132,500 | 542,500 | 1.356 | 2,500 | 0.070 | 130,000 | 0.061 |
| 19/01/2026 | 0.070 | 85.350 | 1,130,000 | 415,000 | 1.038 | 907,500 | 0.066 | ||
| 16/01/2026 | 0.094 | 89.500 | 177,500 | 1,322,500 | 3.306 | 157,500 | 0.093 | ||
| 15/01/2026 | 0.100 | 89.000 | 5,117,500 | 1,480,000 | 3.700 | 2,172,500 | 0.115 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.106 | 89.450 | 84,727,500 | 952,500 | 2.381 | 43,142,500 | 0.114 | 41,397,500 | 0.114 |
| 13/01/2026 | 0.107 | 89.350 | 77,975,000 | 2,697,500 | 6.744 | 37,907,500 | 0.126 | 39,650,000 | 0.126 |
| 12/01/2026 | 0.110 | 89.450 | 54,955,000 | 955,000 | 2.388 | 27,455,000 | 0.110 | 27,442,500 | 0.110 |
| 09/01/2026 | 0.111 | 89.300 | 98,457,500 | 967,500 | 2.419 | 49,030,000 | 0.110 | 49,225,000 | 0.110 |
| 08/01/2026 | 0.113 | 89.000 | 121,315,000 | 772,500 | 1.931 | 60,612,500 | 0.121 | 60,702,500 | 0.122 |
| 07/01/2026 | 0.122 | 89.050 | 87,250,000 | 682,500 | 1.706 | 43,875,000 | 0.105 | 43,180,000 | 0.105 |
| 06/01/2026 | 0.098 | 84.500 | 34,450,000 | 1,377,500 | 3.444 | 17,177,500 | 0.096 | 17,007,500 | 0.096 |
| 05/01/2026 | 0.091 | 83.600 | 77,522,500 | 1,547,500 | 3.869 | 38,437,500 | 0.081 | 38,767,500 | 0.081 |
| 02/01/2026 | 0.069 | 78.800 | 4,835,000 | 1,217,500 | 3.044 | 2,252,500 | 0.065 | 2,420,000 | 0.064 |
| 31/12/2025 | 0.059 | 76.250 | 12,685,000 | 1,050,000 | 2.625 | 6,302,500 | 0.063 | 6,382,500 | 0.064 |
| 30/12/2025 | 0.070 | 79.150 | 14,200,000 | 970,000 | 2.425 | 7,097,500 | 0.067 | 7,060,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
