| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 8.810 | 0 | 41.685 | ||||
| 26/01/2026 | 0.016 | 8.730 | 0 | 42.454 | ||||
| 23/01/2026 | 0.016 | 8.420 | 0 | 45.998 | ||||
| 22/01/2026 | 0.017 | 8.600 | 0 | 42.520 | ||||
| 21/01/2026 | 0.017 | 8.400 | 0 | 45.442 | ||||
| 20/01/2026 | 0.017 | 8.210 | 0 | 48.166 | ||||
| 19/01/2026 | 0.017 | 8.220 | 0 | 47.309 | ||||
| 16/01/2026 | 0.017 | 8.230 | 0 | 45.259 | ||||
| 15/01/2026 | 0.017 | 8.300 | 0 | 43.509 | ||||
| 14/01/2026 | 0.017 | 8.260 | 0 | 43.626 | ||||
| 13/01/2026 | 0.017 | 8.220 | 0 | 43.728 | ||||
| 12/01/2026 | 0.017 | 8.110 | 0 | 45.003 | ||||
| 09/01/2026 | 0.017 | 8.100 | 0 | 43.640 | ||||
| 08/01/2026 | 0.017 | 7.970 | 0 | 45.215 | ||||
| 07/01/2026 | 0.017 | 8.020 | 0 | 43.948 | ||||
| 06/01/2026 | 0.017 | 8.260 | 0 | 39.840 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 40.821 | ||||
| 02/01/2026 | 0.029 | 8.520 | 100,000 | 38.214 | 100,000 | 0.031 | ||
| 31/12/2025 | 0.025 | 8.380 | 80,000 | 38.489 | 80,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.460 | 76,000 | 37.767 | 76,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |