22180 中油瑞銀六二購A (認購證)
即時 按盤價 升0.021 +0.005 (+31.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20260.0168.81001,408,0002.010
26/01/20260.0168.73001,408,0002.010
23/01/20260.0168.42001,408,0002.010
22/01/20260.0178.60001,408,0002.010
21/01/20260.0178.40001,408,0002.010
20/01/20260.0178.21001,408,0002.010
19/01/20260.0178.22001,408,0002.010
16/01/20260.0178.23001,408,0002.010
15/01/20260.0178.30001,408,0002.010
14/01/20260.0178.26001,408,0002.010
13/01/20260.0178.22001,408,0002.010
12/01/20260.0178.11001,408,0002.010
09/01/20260.0178.10001,408,0002.010
08/01/20260.0177.97001,408,0002.010
07/01/20260.0178.02001,408,0002.010
06/01/20260.0178.26001,408,0002.010
05/01/20260.0198.22001,408,0002.010
02/01/20260.0298.520100,0001,408,0002.010100,0000.031
31/12/20250.0258.38080,0001,308,0001.87080,0000.028
30/12/20250.0288.46076,0001,228,0001.75076,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康