22371 平安國君六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 62.850 | 0 | 37.593 | ||||
| 11/03/2026 | 0.015 | 63.500 | 0 | 36.985 | ||||
| 10/03/2026 | 0.016 | 63.450 | 1,050,000 | 37.017 | 1,000,000 | 0.017 | ||
| 09/03/2026 | 0.016 | 62.650 | 0 | 38.475 | ||||
| 06/03/2026 | 0.021 | 64.650 | 0 | 34.102 | ||||
| 05/03/2026 | 0.021 | 64.050 | 10,000 | 35.123 | ||||
| 04/03/2026 | 0.024 | 64.550 | 6,530,000 | 34.494 | 455,000 | 0.025 | ||
| 03/03/2026 | 0.044 | 66.000 | 0 | 35.694 | ||||
| 02/03/2026 | 0.053 | 66.400 | 980,000 | 36.105 | 935,000 | 0.047 | ||
| 27/02/2026 | 0.081 | 68.000 | 0 | 35.327 | ||||
| 26/02/2026 | 0.081 | 67.850 | 3,110,000 | 35.364 | 1,010,000 | 0.139 | 2,070,000 | 0.089 |
| 25/02/2026 | 0.152 | 71.150 | 1,200,000 | 34.118 | 830,000 | 0.149 | ||
| 24/02/2026 | 0.123 | 69.800 | 1,940,000 | 34.610 | 1,840,000 | 0.135 | ||
| 23/02/2026 | 0.212 | 72.800 | 1,490,000 | 34.003 | 775,000 | 0.200 | 525,000 | 0.183 |
| 20/02/2026 | 0.154 | 70.550 | 205,000 | 34.491 | 55,000 | 0.170 | 150,000 | 0.145 |
| 16/02/2026 | 0.178 | 70.650 | 675,000 | 35.400 | 310,000 | 0.154 | 365,000 | 0.162 |
| 13/02/2026 | 0.174 | 70.350 | 220,000 | 34.972 | 220,000 | 0.174 | ||
| 12/02/2026 | 0.221 | 71.900 | 2,000,000 | 34.375 | 1,000,000 | 0.221 | ||
| 11/02/2026 | 0.255 | 72.500 | 135,000 | 35.170 | 35,000 | 0.243 | 70,000 | 0.255 |
| 10/02/2026 | 0.295 | 73.450 | 810,000 | 35.098 | 780,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
