22371 平安國君六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 62.250 | 0 | |||||||
| 12/03/2026 | 62.850 | 0 | 7,020,000 | 10.029 | |||||
| 11/03/2026 | 63.500 | 0 | 7,020,000 | 10.029 | |||||
| 10/03/2026 | 63.450 | 0 | 7,020,000 | 10.029 | 1,000,000 | 0.017 | |||
| 09/03/2026 | 62.650 | 0 | 8,020,000 | 11.457 | |||||
| 06/03/2026 | 64.650 | 0 | 8,020,000 | 11.457 | |||||
| 05/03/2026 | 64.050 | 0 | 8,020,000 | 11.457 | |||||
| 04/03/2026 | 64.550 | 0 | 8,020,000 | 11.457 | 455,000 | 0.025 | |||
| 03/03/2026 | 66.000 | 0 | 7,565,000 | 10.807 | |||||
| 02/03/2026 | 66.400 | 0 | 7,565,000 | 10.807 | 935,000 | 0.047 | |||
| 27/02/2026 | 68.000 | 0 | 6,630,000 | 9.471 | |||||
| 26/02/2026 | 67.850 | 0 | 6,630,000 | 9.471 | 1,010,000 | 0.139 | 2,070,000 | 0.089 | |
| 25/02/2026 | 71.150 | 0 | 5,570,000 | 7.957 | 830,000 | 0.149 | |||
| 24/02/2026 | 69.800 | 0 | 6,400,000 | 9.143 | 1,840,000 | 0.135 | |||
| 23/02/2026 | 72.800 | 0 | 4,560,000 | 6.514 | 775,000 | 0.200 | 525,000 | 0.183 | |
| 20/02/2026 | 70.550 | 0 | 4,810,000 | 6.871 | 55,000 | 0.170 | 150,000 | 0.145 | |
| 16/02/2026 | 70.650 | 0 | 4,715,000 | 6.736 | 310,000 | 0.154 | 365,000 | 0.162 | |
| 13/02/2026 | 70.350 | 0 | 4,660,000 | 6.657 | 220,000 | 0.174 | |||
| 12/02/2026 | 71.900 | 0 | 4,440,000 | 6.343 | 1,000,000 | 0.221 | |||
| 11/02/2026 | 72.500 | 0 | 5,440,000 | 7.771 | 35,000 | 0.243 | 70,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
