22648 寧德法興六三購Ｂ (認購證)
按盤價 
0.060 +0.022 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.060 | 621.000 | 100,000 | 29.685 | ||||
| 12/03/2026 | 0.038 | 610.000 | 300,000 | 30.218 | 300,000 | 0.038 | ||
| 11/03/2026 | 0.033 | 599.500 | 110,000 | 33.963 | 110,000 | 0.029 | ||
| 10/03/2026 | 0.019 | 550.000 | 0 | 53.100 | ||||
| 09/03/2026 | 0.019 | 503.000 | 0 | 74.918 | ||||
| 06/03/2026 | 0.019 | 513.000 | 0 | 63.287 | ||||
| 05/03/2026 | 0.019 | 499.800 | 0 | 67.480 | ||||
| 04/03/2026 | 0.019 | 479.200 | 0 | 74.952 | ||||
| 03/03/2026 | 0.021 | 487.000 | 0 | 71.032 | ||||
| 02/03/2026 | 0.021 | 484.400 | 0 | 70.445 | ||||
| 27/02/2026 | 0.021 | 496.000 | 0 | 61.144 | ||||
| 26/02/2026 | 0.021 | 498.400 | 0 | 58.949 | ||||
| 25/02/2026 | 0.021 | 533.000 | 0 | 44.639 | ||||
| 24/02/2026 | 0.021 | 525.500 | 0 | 46.549 | ||||
| 23/02/2026 | 0.033 | 542.500 | 200,000 | 44.300 | 200,000 | 0.033 | ||
| 20/02/2026 | 0.024 | 526.000 | 0 | 44.576 | ||||
| 16/02/2026 | 0.033 | 531.500 | 300,000 | 43.376 | 300,000 | 0.033 | ||
| 13/02/2026 | 0.023 | 517.500 | 0 | 42.496 | ||||
| 12/02/2026 | 0.034 | 528.000 | 800,000 | 42.534 | 600,000 | 0.033 | 200,000 | 0.034 |
| 11/02/2026 | 0.021 | 507.000 | 0 | 43.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
