22648 寧德法興六三購Ｂ (認購證)
按盤價 
0.156 +0.018 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.138 | 508.000 | 4,560,000 | 350,000 | 0.500 | 2,490,000 | 0.147 | 2,070,000 | 0.145 |
| 10/12/2025 | 0.119 | 498.400 | 16,980,000 | 770,000 | 1.100 | 8,430,000 | 0.123 | 8,480,000 | 0.122 |
| 09/12/2025 | 0.119 | 496.000 | 10,440,000 | 720,000 | 1.029 | 5,230,000 | 0.126 | 5,210,000 | 0.126 |
| 08/12/2025 | 0.140 | 506.500 | 8,170,000 | 740,000 | 1.057 | 4,020,000 | 0.127 | 4,150,000 | 0.127 |
| 05/12/2025 | 0.116 | 490.400 | 7,600,000 | 610,000 | 0.871 | 3,790,000 | 0.110 | 3,810,000 | 0.110 |
| 04/12/2025 | 0.101 | 483.000 | 11,440,000 | 590,000 | 0.843 | 5,660,000 | 0.092 | 5,780,000 | 0.093 |
| 03/12/2025 | 0.090 | 473.600 | 31,750,000 | 470,000 | 0.671 | 15,690,000 | 0.096 | 15,810,000 | 0.096 |
| 02/12/2025 | 0.092 | 477.800 | 22,120,000 | 350,000 | 0.500 | 10,980,000 | 0.099 | 10,990,000 | 0.099 |
| 01/12/2025 | 0.103 | 483.000 | 12,970,000 | 340,000 | 0.486 | 6,310,000 | 0.094 | 6,510,000 | 0.096 |
| 28/11/2025 | 0.087 | 472.000 | 13,350,000 | 140,000 | 0.200 | 6,660,000 | 0.079 | 6,690,000 | 0.079 |
| 27/11/2025 | 0.086 | 470.000 | 26,660,000 | 110,000 | 0.157 | 13,240,000 | 0.094 | 13,210,000 | 0.095 |
| 26/11/2025 | 0.096 | 467.200 | 23,510,000 | 140,000 | 0.200 | 11,750,000 | 0.097 | 11,760,000 | 0.097 |
| 25/11/2025 | 0.095 | 468.200 | 17,470,000 | 130,000 | 0.186 | 9,290,000 | 0.098 | 8,120,000 | 0.100 |
| 24/11/2025 | 0.097 | 465.000 | 17,160,000 | 1,300,000 | 1.857 | 7,930,000 | 0.098 | 9,180,000 | 0.099 |
| 21/11/2025 | 0.101 | 465.000 | 51,180,000 | 50,000 | 0.071 | 25,500,000 | 0.107 | 25,550,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
