22882 小米瑞銀五六購Ａ (認購證)
按盤價 
3.240 +0.060 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 3.180 | 52.050 | 0 | 115.069 | ||||
| 11/03/2025 | 3.350 | 53.900 | 0 | 110.033 | ||||
| 10/03/2025 | 3.270 | 52.850 | 0 | 119.328 | ||||
| 07/03/2025 | 3.340 | 54.350 | 0 | |||||
| 06/03/2025 | 3.470 | 54.900 | 26,000 | 117.941 | 26,000 | 3.500 | ||
| 05/03/2025 | 3.370 | 54.200 | 0 | 101.408 | ||||
| 04/03/2025 | 3.020 | 50.550 | 30,000 | 103.092 | 30,000 | 2.940 | ||
| 03/03/2025 | 3.090 | 50.950 | 0 | 115.810 | ||||
| 28/02/2025 | 3.150 | 51.850 | 0 | 102.985 | ||||
| 27/02/2025 | 3.280 | 53.100 | 0 | 106.666 | ||||
| 26/02/2025 | 3.580 | 56.300 | 0 | 100.146 | ||||
| 25/02/2025 | 3.300 | 53.200 | 0 | 110.239 | ||||
| 24/02/2025 | 3.160 | 51.600 | 0 | 114.946 | ||||
| 21/02/2025 | 3.130 | 51.700 | 0 | 96.965 | ||||
| 20/02/2025 | 2.910 | 49.150 | 10,000 | 107.121 | 10,000 | 2.960 | ||
| 19/02/2025 | 2.920 | 49.450 | 0 | 99.416 | ||||
| 18/02/2025 | 2.760 | 48.400 | 0 | 51.776 | ||||
| 17/02/2025 | 2.450 | 45.150 | 0 | 70.531 | ||||
| 14/02/2025 | 2.370 | 44.700 | 0 | |||||
| 13/02/2025 | 2.100 | 41.650 | 10,000 | 63.330 | 10,000 | 2.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
