22882 小米瑞銀五六購Ａ (認購證)
按盤價 
1.750 +0.100 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 1.750 | 38.300 | 0 | 120,000 | 0.150 | ||||
| 27/01/2025 | 1.650 | 37.100 | 100,000 | 120,000 | 0.150 | 100,000 | 1.690 | ||
| 24/01/2025 | 1.610 | 36.850 | 100,000 | 20,000 | 0.030 | 100,000 | 1.580 | ||
| 23/01/2025 | 1.420 | 34.500 | 100,000 | 120,000 | 0.150 | 100,000 | 1.450 | ||
| 22/01/2025 | 1.480 | 35.300 | 100,000 | 20,000 | 0.030 | 100,000 | 1.480 | ||
| 21/01/2025 | 1.530 | 35.900 | 0 | 120,000 | 0.150 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 120,000 | 0.150 | ||||
| 17/01/2025 | 1.440 | 34.950 | 6,000 | 120,000 | 0.150 | 6,000 | 1.427 | ||
| 16/01/2025 | 1.390 | 34.350 | 0 | 126,000 | 0.160 | ||||
| 15/01/2025 | 1.330 | 33.600 | 30,000 | 126,000 | 0.160 | 30,000 | 1.340 | ||
| 14/01/2025 | 1.340 | 33.750 | 0 | 156,000 | 0.190 | ||||
| 13/01/2025 | 1.270 | 32.800 | 30,000 | 156,000 | 0.190 | 30,000 | 1.280 | ||
| 10/01/2025 | 1.340 | 33.550 | 0 | 126,000 | 0.160 | ||||
| 09/01/2025 | 1.340 | 33.750 | 40,000 | 126,000 | 0.160 | 20,000 | 1.350 | 20,000 | 1.400 |
| 08/01/2025 | 1.260 | 32.800 | 0 | 126,000 | 0.160 | ||||
| 07/01/2025 | 1.380 | 34.150 | 106,000 | 126,000 | 0.160 | 106,000 | 1.345 | ||
| 06/01/2025 | 1.590 | 36.300 | 0 | 20,000 | 0.030 | ||||
| 03/01/2025 | 1.550 | 36.250 | 100,000 | 20,000 | 0.030 | 100,000 | 1.510 | ||
| 02/01/2025 | 1.380 | 34.000 | 0 | 120,000 | 0.150 | ||||
| 31/12/2024 | 1.410 | 34.500 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
