23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.090 -0.007 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | 34.293 | ||||||
| 16/03/2026 | 0 | 34.554 | 2,430,000 | 0.100 | 2,605,000 | 0.099 | ||
| 13/03/2026 | 0 | 34.307 | 24,920,000 | 0.096 | 4,190,000 | 0.097 | ||
| 12/03/2026 | 0 | 34.823 | 4,855,000 | 0.081 | 2,365,000 | 0.080 | ||
| 11/03/2026 | 0 | 36.235 | 4,855,000 | 0.074 | 28,440,000 | 0.071 | ||
| 10/03/2026 | 0 | 36.063 | 1,250,000 | 0.090 | 1,315,000 | 0.090 | ||
| 09/03/2026 | 0 | 35.537 | 6,600,000 | 0.122 | 5,410,000 | 0.122 | ||
| 06/03/2026 | 0 | 33.191 | 3,250,000 | 0.079 | 4,360,000 | 0.079 | ||
| 05/03/2026 | 0 | 33.028 | 3,240,000 | 0.064 | 2,790,000 | 0.061 | ||
| 04/03/2026 | 0 | 33.017 | 5,365,000 | 0.086 | 4,675,000 | 0.085 | ||
| 03/03/2026 | 0 | 33.558 | 4,730,000 | 0.062 | 2,585,000 | 0.063 | ||
| 02/03/2026 | 0 | 33.700 | 2,555,000 | 0.052 | 5,955,000 | 0.054 | ||
| 27/02/2026 | 0 | 33.644 | 250,000 | 0.042 | 530,000 | 0.041 | ||
| 26/02/2026 | 0 | 33.419 | 600,000 | 0.052 | 1,105,000 | 0.050 | ||
| 25/02/2026 | 0 | 33.564 | 300,000 | 0.055 | 500,000 | 0.056 | ||
| 24/02/2026 | 0 | 33.618 | 710,000 | 0.062 | 1,000,000 | 0.061 | ||
| 23/02/2026 | 0 | 33.518 | 450,000 | 0.079 | 550,000 | 0.079 | ||
| 20/02/2026 | 0 | 33.324 | 300,000 | 0.084 | 300,000 | 0.084 | ||
| 16/02/2026 | 0 | 33.347 | 615,000 | 0.077 | 615,000 | 0.077 | ||
| 13/02/2026 | 0 | 33.275 | 285,000 | 0.081 | 285,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
