23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.107 | 12.310 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 30,000 | 0.043 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 30,000 | 0.043 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/01/2026 | 0.098 | 12.580 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.103 | 12.400 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.097 | 12.610 | 12,000,000 | 30,000 | 0.043 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 21/01/2026 | 0.105 | 12.430 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.104 | 12.490 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.113 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.118 | 12.210 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.115 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 14/01/2026 | 0.115 | 12.350 | 0 | 30,000 | 0.043 | ||||
| 13/01/2026 | 0.116 | 12.300 | 25,000 | 30,000 | 0.043 | 10,000 | 0.109 | 15,000 | 0.116 |
| 12/01/2026 | 0.110 | 12.440 | 5,000 | 25,000 | 0.036 | 5,000 | 0.110 | ||
| 09/01/2026 | 0.104 | 12.560 | 0 | 30,000 | 0.043 | ||||
| 08/01/2026 | 0.095 | 12.730 | 0 | 30,000 | 0.043 | ||||
| 07/01/2026 | 0.089 | 12.970 | 0 | 30,000 | 0.043 | ||||
| 06/01/2026 | 0.095 | 12.750 | 0 | 30,000 | 0.043 | ||||
| 05/01/2026 | 0.086 | 13.090 | 0 | 30,000 | 0.043 | ||||
| 02/01/2026 | 0.106 | 12.630 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
