24334 百度華泰六七購Ａ (認購證)
按盤價 
0.211 +0.005 (+2.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.206 | 155.200 | 2,490,000 | 57.833 | 1,180,000 | 0.203 | 1,295,000 | 0.205 |
| 26/01/2026 | 0.208 | 155.500 | 1,142,500 | 57.687 | 465,000 | 0.211 | 532,500 | 0.208 |
| 23/01/2026 | 0.238 | 160.500 | 9,847,500 | 56.900 | 4,667,500 | 0.238 | 5,042,500 | 0.237 |
| 22/01/2026 | 0.243 | 160.000 | 29,350,000 | 57.741 | 14,717,500 | 0.235 | 14,502,500 | 0.235 |
| 21/01/2026 | 0.205 | 153.700 | 15,470,000 | 57.924 | 7,692,500 | 0.204 | 7,715,000 | 0.204 |
| 20/01/2026 | 0.179 | 148.800 | 4,455,000 | 58.146 | 2,222,500 | 0.163 | 2,227,500 | 0.161 |
| 19/01/2026 | 0.178 | 147.400 | 8,187,500 | 58.941 | 4,020,000 | 0.187 | 4,152,500 | 0.186 |
| 16/01/2026 | 0.171 | 145.600 | 11,872,500 | 58.881 | 5,807,500 | 0.177 | 5,950,000 | 0.177 |
| 15/01/2026 | 0.180 | 146.200 | 39,757,500 | 59.519 | 19,907,500 | 0.175 | 19,795,000 | 0.175 |
| 14/01/2026 | 0.172 | 145.100 | 24,380,000 | 59.095 | 12,037,500 | 0.167 | 12,152,500 | 0.167 |
| 13/01/2026 | 0.168 | 142.400 | 8,670,000 | 60.394 | 4,315,000 | 0.173 | 4,355,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
