24334 百度華泰六七購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 120.400 | 200,000 | 767,500 | 1.279 | 200,000 | 0.035 | ||
| 11/03/2026 | 0.041 | 121.800 | 250,000 | 567,500 | 0.946 | 250,000 | 0.041 | ||
| 10/03/2026 | 0.035 | 120.800 | 90,000 | 317,500 | 0.529 | 45,000 | 0.035 | 45,000 | 0.035 |
| 09/03/2026 | 0.031 | 117.400 | 0 | 317,500 | 0.529 | ||||
| 06/03/2026 | 0.032 | 119.500 | 70,000 | 317,500 | 0.529 | 70,000 | 0.030 | ||
| 05/03/2026 | 0.028 | 115.900 | 162,500 | 387,500 | 0.646 | 92,500 | 0.030 | 70,000 | 0.029 |
| 04/03/2026 | 0.027 | 115.000 | 287,500 | 410,000 | 0.683 | 102,500 | 0.032 | 185,000 | 0.030 |
| 03/03/2026 | 0.035 | 117.300 | 0 | 327,500 | 0.546 | ||||
| 02/03/2026 | 0.035 | 118.500 | 75,000 | 327,500 | 0.546 | 32,500 | 0.035 | 42,500 | 0.038 |
| 27/02/2026 | 0.049 | 123.700 | 70,000 | 317,500 | 0.529 | 35,000 | 0.049 | 35,000 | 0.049 |
| 26/02/2026 | 0.053 | 123.400 | 350,000 | 317,500 | 0.529 | 175,000 | 0.064 | 175,000 | 0.064 |
| 25/02/2026 | 0.066 | 128.900 | 1,245,000 | 317,500 | 0.529 | 622,500 | 0.074 | 622,500 | 0.075 |
| 24/02/2026 | 0.072 | 129.700 | 855,000 | 317,500 | 0.529 | 427,500 | 0.073 | 427,500 | 0.075 |
| 23/02/2026 | 0.087 | 133.200 | 1,120,000 | 317,500 | 0.529 | 560,000 | 0.089 | 560,000 | 0.090 |
| 20/02/2026 | 0.081 | 129.000 | 960,000 | 317,500 | 0.529 | 480,000 | 0.087 | 480,000 | 0.088 |
| 16/02/2026 | 0.110 | 137.600 | 2,705,000 | 317,500 | 0.529 | 1,352,500 | 0.103 | 1,352,500 | 0.105 |
| 13/02/2026 | 0.107 | 135.800 | 1,335,000 | 317,500 | 0.529 | 667,500 | 0.107 | 667,500 | 0.108 |
| 12/02/2026 | 0.123 | 140.100 | 4,095,000 | 317,500 | 0.529 | 2,050,000 | 0.123 | 2,045,000 | 0.124 |
| 11/02/2026 | 0.142 | 144.300 | 2,235,000 | 322,500 | 0.538 | 1,105,000 | 0.144 | 1,117,500 | 0.145 |
| 10/02/2026 | 0.141 | 143.400 | 4,045,000 | 310,000 | 0.517 | 2,030,000 | 0.148 | 2,015,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
