25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.202 +0.015 (+8.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.187 | 13.780 | 24,000 | 73.862 | 24,000 | 0.193 | ||
| 19/02/2025 | 0.194 | 13.800 | 2,224,000 | 75.560 | 208,000 | 0.192 | 2,016,000 | 0.188 |
| 18/02/2025 | 0.170 | 13.500 | 92,000 | 72.313 | 92,000 | 0.179 | ||
| 17/02/2025 | 0.191 | 13.800 | 148,000 | 73.747 | 148,000 | 0.193 | ||
| 14/02/2025 | 0.183 | 13.520 | 192,000 | 75.017 | 12,000 | 0.171 | 180,000 | 0.177 |
| 13/02/2025 | 0.167 | 13.220 | 5,584,000 | 74.426 | 5,192,000 | 0.189 | 332,000 | 0.184 |
| 12/02/2025 | 0.206 | 14.000 | 108,000 | 73.225 | 108,000 | 0.181 | ||
| 11/02/2025 | 0.175 | 13.260 | 1,668,000 | 75.752 | 1,604,000 | 0.177 | 64,000 | 0.193 |
| 10/02/2025 | 0.196 | 13.600 | 1,584,000 | 76.491 | 244,000 | 0.196 | 1,340,000 | 0.196 |
| 07/02/2025 | 0.197 | 13.720 | 392,000 | 73.534 | 224,000 | 0.202 | 68,000 | 0.205 |
| 06/02/2025 | 0.177 | 13.280 | 476,000 | 74.266 | 128,000 | 0.172 | 268,000 | 0.165 |
| 05/02/2025 | 0.169 | 13.100 | 200,000 | 74.296 | 200,000 | 0.171 | ||
| 04/02/2025 | 0.188 | 13.460 | 312,000 | 74.004 | 112,000 | 0.174 | 184,000 | 0.177 |
| 03/02/2025 | 0.156 | 12.820 | 76,000 | 73.736 | 24,000 | 0.142 | 52,000 | 0.143 |
| 28/01/2025 | 0.164 | 12.860 | 300,000 | 73.834 | 300,000 | 0.162 | ||
| 27/01/2025 | 0.176 | 13.100 | 136,000 | 73.533 | 80,000 | 0.185 | 56,000 | 0.182 |
| 24/01/2025 | 0.186 | 13.260 | 1,400,000 | 73.173 | 240,000 | 0.176 | 1,160,000 | 0.184 |
| 23/01/2025 | 0.176 | 12.980 | 1,300,000 | 74.269 | 100,000 | 0.180 | 1,200,000 | 0.179 |
| 22/01/2025 | 0.165 | 12.720 | 0 | 74.566 | ||||
| 21/01/2025 | 0.180 | 12.980 | 56,000 | 74.912 | 56,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
