25676 比迪國君五五購Ａ (認購證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.136 | 273.000 | 30,000 | 37.272 | 30,000 | 0.133 | ||
| 27/01/2025 | 0.145 | 274.800 | 0 | 37.429 | ||||
| 24/01/2025 | 0.148 | 274.400 | 160,000 | 37.666 | 160,000 | 0.147 | ||
| 23/01/2025 | 0.136 | 270.600 | 20,000 | 37.947 | ||||
| 22/01/2025 | 0.157 | 276.600 | 445,000 | 37.331 | 400,000 | 0.160 | 45,000 | 0.154 |
| 21/01/2025 | 0.174 | 279.600 | 710,000 | 37.792 | 295,000 | 0.175 | ||
| 20/01/2025 | 0.155 | 275.000 | 2,605,000 | 37.681 | 920,000 | 0.158 | ||
| 17/01/2025 | 0.114 | 263.800 | 115,000 | 37.272 | 95,000 | 0.114 | 15,000 | 0.114 |
| 16/01/2025 | 0.107 | 261.000 | 0 | 37.502 | ||||
| 15/01/2025 | 0.102 | 258.800 | 0 | 37.694 | ||||
| 14/01/2025 | 0.097 | 257.000 | 0 | 37.564 | ||||
| 13/01/2025 | 0.081 | 249.200 | 0 | 38.562 | ||||
| 10/01/2025 | 0.089 | 251.400 | 0 | 38.500 | ||||
| 09/01/2025 | 0.099 | 255.800 | 0 | 37.826 | ||||
| 08/01/2025 | 0.099 | 254.400 | 50,000 | 38.451 | 50,000 | 0.102 | ||
| 07/01/2025 | 0.108 | 259.200 | 0 | 37.217 | ||||
| 06/01/2025 | 0.106 | 256.600 | 100,000 | 38.172 | ||||
| 03/01/2025 | 0.109 | 258.000 | 80,000 | 37.470 | 80,000 | 0.096 | ||
| 02/01/2025 | 0.115 | 258.200 | 220,000 | 38.258 | 170,000 | 0.115 | ||
| 31/12/2024 | 0.147 | 266.600 | 0 | 38.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
