25676 比迪國君五五購Ａ (認購證)
按盤價 
0.470 +0.105 (+28.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.365 | 315.800 | 2,900,000 | 20,240,000 | 28.914 | 750,000 | 0.209 | 2,085,000 | 0.316 |
| 05/02/2025 | 0.172 | 283.200 | 85,000 | 18,905,000 | 27.007 | 35,000 | 0.163 | 35,000 | 0.161 |
| 04/02/2025 | 0.184 | 286.200 | 830,000 | 18,905,000 | 27.007 | 275,000 | 0.171 | ||
| 03/02/2025 | 0.139 | 274.600 | 90,000 | 18,630,000 | 26.614 | 90,000 | 0.124 | ||
| 28/01/2025 | 0.136 | 273.000 | 30,000 | 18,540,000 | 26.486 | 30,000 | 0.133 | ||
| 27/01/2025 | 0.145 | 274.800 | 0 | 18,510,000 | 26.443 | ||||
| 24/01/2025 | 0.148 | 274.400 | 160,000 | 18,510,000 | 26.443 | 160,000 | 0.147 | ||
| 23/01/2025 | 0.136 | 270.600 | 20,000 | 18,670,000 | 26.671 | ||||
| 22/01/2025 | 0.157 | 276.600 | 445,000 | 18,670,000 | 26.671 | 400,000 | 0.160 | 45,000 | 0.154 |
| 21/01/2025 | 0.174 | 279.600 | 710,000 | 19,025,000 | 27.179 | 295,000 | 0.175 | ||
| 20/01/2025 | 0.155 | 275.000 | 2,605,000 | 19,320,000 | 27.600 | 920,000 | 0.158 | ||
| 17/01/2025 | 0.114 | 263.800 | 115,000 | 20,240,000 | 28.914 | 95,000 | 0.114 | 15,000 | 0.114 |
| 16/01/2025 | 0.107 | 261.000 | 0 | 20,320,000 | 29.029 | ||||
| 15/01/2025 | 0.102 | 258.800 | 0 | 20,320,000 | 29.029 | ||||
| 14/01/2025 | 0.097 | 257.000 | 0 | 20,320,000 | 29.029 | ||||
| 13/01/2025 | 0.081 | 249.200 | 0 | 20,320,000 | 29.029 | ||||
| 10/01/2025 | 0.089 | 251.400 | 0 | 20,320,000 | 29.029 | ||||
| 09/01/2025 | 0.099 | 255.800 | 0 | 20,320,000 | 29.029 | ||||
| 08/01/2025 | 0.099 | 254.400 | 50,000 | 20,320,000 | 29.029 | 50,000 | 0.102 | ||
| 07/01/2025 | 0.108 | 259.200 | 0 | 20,270,000 | 28.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
