25850 紫金韓投五六購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.043 | 15.620 | 4,000 | 56.572 | 4,000 | 0.043 | ||
| 05/02/2025 | 0.041 | 15.460 | 0 | 56.667 | ||||
| 04/02/2025 | 0.040 | 15.300 | 6,000 | 57.086 | 6,000 | 0.037 | ||
| 03/02/2025 | 0.032 | 14.720 | 0 | 57.278 | ||||
| 28/01/2025 | 0.032 | 14.560 | 0 | 57.143 | ||||
| 27/01/2025 | 0.036 | 14.920 | 0 | 56.333 | ||||
| 24/01/2025 | 0.036 | 14.900 | 0 | 55.879 | ||||
| 23/01/2025 | 0.034 | 14.600 | 0 | 56.829 | ||||
| 22/01/2025 | 0.037 | 14.840 | 0 | 56.350 | ||||
| 21/01/2025 | 0.040 | 15.000 | 0 | 56.318 | ||||
| 20/01/2025 | 0.039 | 14.860 | 0 | 56.668 | ||||
| 17/01/2025 | 0.042 | 15.040 | 0 | 56.111 | ||||
| 16/01/2025 | 0.039 | 14.840 | 0 | 56.048 | ||||
| 15/01/2025 | 0.035 | 14.480 | 0 | 56.554 | ||||
| 14/01/2025 | 0.051 | 15.380 | 0 | 56.606 | ||||
| 13/01/2025 | 0.051 | 15.320 | 0 | 56.840 | ||||
| 10/01/2025 | 0.047 | 15.140 | 0 | 56.052 | ||||
| 09/01/2025 | 0.041 | 14.680 | 200,000 | 56.652 | 200,000 | 0.041 | ||
| 08/01/2025 | 0.041 | 14.620 | 0 | 56.882 | ||||
| 07/01/2025 | 0.041 | 14.740 | 0 | 55.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
