日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.032 | 14.560 | 0 | 128,000 | 0.183 | ||||
27/01/2025 | 0.036 | 14.920 | 0 | 128,000 | 0.183 | ||||
24/01/2025 | 0.036 | 14.900 | 0 | 128,000 | 0.183 | ||||
23/01/2025 | 0.034 | 14.600 | 0 | 128,000 | 0.183 | ||||
22/01/2025 | 0.037 | 14.840 | 0 | 128,000 | 0.183 | ||||
21/01/2025 | 0.040 | 15.000 | 0 | 128,000 | 0.183 | ||||
20/01/2025 | 0.039 | 14.860 | 0 | 128,000 | 0.183 | ||||
17/01/2025 | 0.042 | 15.040 | 0 | 128,000 | 0.183 | ||||
16/01/2025 | 0.039 | 14.840 | 0 | 128,000 | 0.183 | ||||
15/01/2025 | 0.035 | 14.480 | 0 | 128,000 | 0.183 | ||||
14/01/2025 | 0.051 | 15.380 | 0 | 128,000 | 0.183 | ||||
13/01/2025 | 0.051 | 15.320 | 0 | 128,000 | 0.183 | ||||
10/01/2025 | 0.047 | 15.140 | 0 | 128,000 | 0.183 | ||||
09/01/2025 | 0.041 | 14.680 | 200,000 | 128,000 | 0.183 | 200,000 | 0.041 | ||
08/01/2025 | 0.041 | 14.620 | 0 | 328,000 | 0.469 | ||||
07/01/2025 | 0.041 | 14.740 | 0 | 328,000 | 0.469 | ||||
06/01/2025 | 0.037 | 14.280 | 0 | 328,000 | 0.469 | ||||
03/01/2025 | 0.038 | 14.460 | 0 | 328,000 | 0.469 | ||||
02/01/2025 | 0.036 | 14.180 | 0 | 328,000 | 0.469 | ||||
31/12/2024 | 0.037 | 14.140 | 0 | 328,000 | 0.469 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |