26588 理想華泰五三購Ａ (認購證)
按盤價 
0.180 +0.068 (+60.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.112 | 95.900 | 930,000 | 63.011 | 930,000 | 0.109 | ||
| 05/02/2025 | 0.082 | 90.400 | 3,750,000 | 68.615 | 1,835,000 | 0.087 | 1,915,000 | 0.087 |
| 04/02/2025 | 0.109 | 94.200 | 7,760,000 | 66.229 | 3,895,000 | 0.094 | 3,865,000 | 0.092 |
| 03/02/2025 | 0.056 | 86.650 | 300,000 | 65.515 | 300,000 | 0.054 | ||
| 28/01/2025 | 0.099 | 91.900 | 0 | 63.917 | ||||
| 27/01/2025 | 0.097 | 92.000 | 635,000 | 61.995 | 160,000 | 0.105 | 475,000 | 0.103 |
| 24/01/2025 | 0.083 | 89.700 | 0 | 61.169 | ||||
| 23/01/2025 | 0.074 | 87.300 | 0 | 63.588 | ||||
| 22/01/2025 | 0.097 | 90.700 | 8,160,000 | 62.529 | 4,390,000 | 0.108 | 3,770,000 | 0.106 |
| 21/01/2025 | 0.126 | 94.100 | 1,565,000 | 62.154 | 280,000 | 0.137 | 1,205,000 | 0.127 |
| 20/01/2025 | 0.091 | 89.350 | 0 | 62.800 | ||||
| 17/01/2025 | 0.076 | 86.750 | 0 | 62.061 | ||||
| 16/01/2025 | 0.071 | 85.400 | 20,000 | 62.932 | 20,000 | 0.070 | ||
| 15/01/2025 | 0.074 | 85.400 | 0 | 63.625 | ||||
| 14/01/2025 | 0.092 | 88.150 | 0 | 62.873 | ||||
| 13/01/2025 | 0.076 | 85.300 | 140,000 | 63.521 | 70,000 | 0.088 | 70,000 | 0.089 |
| 10/01/2025 | 0.097 | 87.950 | 10,000 | 63.068 | 10,000 | 0.098 | ||
| 09/01/2025 | 0.096 | 87.500 | 70,000 | 63.362 | 35,000 | 0.104 | 35,000 | 0.102 |
| 08/01/2025 | 0.127 | 91.550 | 0 | 62.598 | ||||
| 07/01/2025 | 0.134 | 92.850 | 280,000 | 60.640 | 280,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
