26588 理想華泰五三購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 91.900 | 0 | 710,000 | 1.183 | |||||
| 27/01/2025 | 92.000 | 0 | 710,000 | 1.183 | 160,000 | 0.105 | 475,000 | 0.103 | |
| 24/01/2025 | 89.700 | 0 | 395,000 | 0.658 | |||||
| 23/01/2025 | 87.300 | 0 | 395,000 | 0.658 | |||||
| 22/01/2025 | 90.700 | 0 | 395,000 | 0.658 | 4,390,000 | 0.108 | 3,770,000 | 0.106 | |
| 21/01/2025 | 94.100 | 0 | 1,015,000 | 1.692 | 280,000 | 0.137 | 1,205,000 | 0.127 | |
| 20/01/2025 | 89.350 | 0 | 90,000 | 0.150 | |||||
| 17/01/2025 | 86.750 | 0 | 90,000 | 0.150 | |||||
| 16/01/2025 | 85.400 | 0 | 90,000 | 0.150 | 20,000 | 0.070 | |||
| 15/01/2025 | 85.400 | 0 | 110,000 | 0.183 | |||||
| 14/01/2025 | 88.150 | 0 | 110,000 | 0.183 | |||||
| 13/01/2025 | 85.300 | 0 | 110,000 | 0.183 | 70,000 | 0.088 | 70,000 | 0.089 | |
| 10/01/2025 | 87.950 | 0 | 110,000 | 0.183 | 10,000 | 0.098 | |||
| 09/01/2025 | 87.500 | 0 | 100,000 | 0.167 | 35,000 | 0.104 | 35,000 | 0.102 | |
| 08/01/2025 | 91.550 | 0 | 100,000 | 0.167 | |||||
| 07/01/2025 | 92.850 | 0 | 100,000 | 0.167 | 280,000 | 0.133 | |||
| 06/01/2025 | 94.350 | 0 | 380,000 | 0.633 | 10,000 | 0.172 | 10,000 | 0.172 | |
| 03/01/2025 | 96.050 | 0 | 380,000 | 0.633 | 200,000 | 0.184 | 105,000 | 0.183 | |
| 02/01/2025 | 93.900 | 0 | 475,000 | 0.792 | 2,010,000 | 0.149 | 2,020,000 | 0.149 | |
| 31/12/2024 | 93.950 | 0 | 465,000 | 0.775 | 280,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
