26958 匯豐摩利六三購Ａ (認購證)
按盤價 
0.112 +0.031 (+38.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.081 | 114.000 | 968,000 | 26.793 | 412,000 | 0.080 | 556,000 | 0.085 |
| 10/12/2025 | 0.062 | 111.700 | 0 | 27.036 | ||||
| 09/12/2025 | 0.054 | 109.500 | 212,000 | 28.093 | 112,000 | 0.055 | 100,000 | 0.057 |
| 08/12/2025 | 0.051 | 109.100 | 48,000 | 27.963 | 32,000 | 0.058 | 16,000 | 0.058 |
| 05/12/2025 | 0.067 | 111.000 | 16,000 | 27.587 | 8,000 | 0.067 | 8,000 | 0.064 |
| 04/12/2025 | 0.069 | 111.500 | 12,000 | 27.192 | 12,000 | 0.069 | ||
| 03/12/2025 | 0.070 | 111.200 | 528,000 | 27.441 | 252,000 | 0.072 | 276,000 | 0.072 |
| 02/12/2025 | 0.070 | 111.000 | 488,000 | 27.434 | 244,000 | 0.077 | 244,000 | 0.077 |
| 01/12/2025 | 0.072 | 110.500 | 0 | 27.965 | ||||
| 28/11/2025 | 0.069 | 109.300 | 0 | 28.395 | ||||
| 27/11/2025 | 0.069 | 109.000 | 200,000 | 28.544 | 100,000 | 0.067 | 100,000 | 0.070 |
| 26/11/2025 | 0.067 | 107.600 | 0 | 29.489 | ||||
| 25/11/2025 | 0.063 | 106.800 | 0 | 29.567 | ||||
| 24/11/2025 | 0.066 | 107.300 | 0 | 29.308 | ||||
| 21/11/2025 | 0.059 | 105.100 | 2,100,000 | 30.132 | 1,040,000 | 0.062 | 1,060,000 | 0.056 |
| 20/11/2025 | 0.071 | 107.600 | 12,000 | 29.049 | 12,000 | 0.077 | ||
| 19/11/2025 | 0.072 | 107.800 | 0 | 28.847 | ||||
| 18/11/2025 | 0.087 | 109.600 | 2,052,000 | 28.425 | 1,036,000 | 0.086 | 1,016,000 | 0.088 |
| 17/11/2025 | 0.104 | 112.100 | 480,000 | 27.350 | 300,000 | 0.104 | 180,000 | 0.106 |
| 14/11/2025 | 0.118 | 112.900 | 1,272,000 | 27.260 | 608,000 | 0.123 | 664,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
