26958 夏三法興五六購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.165 | 42.400 | 232,000 | 1,826,000 | 2.609 | 212,000 | 0.161 | ||
| 05/02/2025 | 0.154 | 42.040 | 0 | 1,614,000 | 2.306 | ||||
| 04/02/2025 | 0.168 | 42.520 | 60,000 | 1,614,000 | 2.306 | 40,000 | 0.171 | 20,000 | 0.154 |
| 03/02/2025 | 0.152 | 41.840 | 0 | 1,634,000 | 2.334 | ||||
| 28/01/2025 | 0.171 | 42.460 | 434,000 | 1,634,000 | 2.334 | 240,000 | 0.172 | 154,000 | 0.173 |
| 27/01/2025 | 0.175 | 42.500 | 20,000 | 1,720,000 | 2.457 | 20,000 | 0.184 | ||
| 24/01/2025 | 0.179 | 42.580 | 12,000 | 1,700,000 | 2.429 | 6,000 | 0.173 | ||
| 23/01/2025 | 0.165 | 42.060 | 8,000 | 1,706,000 | 2.437 | 8,000 | 0.178 | ||
| 22/01/2025 | 0.162 | 41.900 | 0 | 1,714,000 | 2.449 | ||||
| 21/01/2025 | 0.173 | 42.320 | 0 | 1,714,000 | 2.449 | ||||
| 20/01/2025 | 0.168 | 42.140 | 16,000 | 1,714,000 | 2.449 | 8,000 | 0.172 | 2,000 | 0.168 |
| 17/01/2025 | 0.156 | 41.720 | 0 | 1,720,000 | 2.457 | ||||
| 16/01/2025 | 0.156 | 41.640 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.156 | ||
| 15/01/2025 | 0.156 | 41.600 | 230,000 | 1,520,000 | 2.171 | 100,000 | 0.156 | 130,000 | 0.157 |
| 14/01/2025 | 0.162 | 41.640 | 3,438,000 | 1,490,000 | 2.129 | 3,036,000 | 0.156 | 402,000 | 0.163 |
| 13/01/2025 | 0.129 | 40.780 | 628,000 | 4,124,000 | 5.891 | 328,000 | 0.131 | 300,000 | 0.133 |
| 10/01/2025 | 0.138 | 40.900 | 0 | 4,152,000 | 5.931 | ||||
| 09/01/2025 | 0.151 | 41.320 | 0 | 4,152,000 | 5.931 | ||||
| 08/01/2025 | 0.157 | 41.400 | 6,344,000 | 4,152,000 | 5.931 | 2,320,000 | 0.148 | 3,628,000 | 0.147 |
| 07/01/2025 | 0.163 | 41.560 | 2,574,000 | 2,844,000 | 4.063 | 1,258,000 | 0.153 | 1,316,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
