28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.056 | 420.400 | 0 | 35.456 | ||||
| 05/02/2025 | 0.056 | 417.800 | 300,000 | 35.921 | 300,000 | 0.055 | ||
| 04/02/2025 | 0.059 | 420.800 | 300,000 | 36.011 | 300,000 | 0.058 | ||
| 03/02/2025 | 0.049 | 404.200 | 0 | 36.091 | ||||
| 28/01/2025 | 0.049 | 401.200 | 100,000 | 36.392 | 100,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 90,000 | 36.764 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 390.600 | 0 | 36.210 | ||||
| 23/01/2025 | 0.040 | 381.200 | 140,000 | 36.878 | 100,000 | 0.041 | 40,000 | 0.042 |
| 22/01/2025 | 0.041 | 383.400 | 200,000 | 36.777 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.045 | 387.400 | 1,050,000 | 37.316 | 1,050,000 | 0.045 | ||
| 20/01/2025 | 0.045 | 389.800 | 50,000 | 36.807 | 50,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 379.800 | 300,000 | 37.167 | 300,000 | 0.042 | ||
| 16/01/2025 | 0.041 | 382.400 | 0 | 36.626 | ||||
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 37.036 | 300,000 | 0.041 | ||
| 14/01/2025 | 0.040 | 375.000 | 320,000 | 37.484 | 320,000 | 0.040 | ||
| 13/01/2025 | 0.036 | 366.000 | 205,000 | 37.627 | 5,000 | 0.036 | 200,000 | 0.037 |
| 10/01/2025 | 0.037 | 369.600 | 1,630,000 | 37.195 | 240,000 | 0.040 | 1,340,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 632,725,000 | 37.927 | 316,840,000 | 0.042 | 315,885,000 | 0.042 |
| 08/01/2025 | 0.037 | 369.200 | 482,800,000 | 37.179 | 240,720,000 | 0.039 | 241,980,000 | 0.039 |
| 07/01/2025 | 0.041 | 379.600 | 2,120,000 | 36.609 | 675,000 | 0.045 | 1,145,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
