28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.049 | 401.200 | 100,000 | 3,460,000 | 0.865 | 100,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 90,000 | 3,560,000 | 0.890 | 90,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 390.600 | 0 | 3,650,000 | 0.912 | ||||
| 23/01/2025 | 0.040 | 381.200 | 140,000 | 3,650,000 | 0.912 | 100,000 | 0.041 | 40,000 | 0.042 |
| 22/01/2025 | 0.041 | 383.400 | 200,000 | 3,710,000 | 0.928 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.045 | 387.400 | 1,050,000 | 3,510,000 | 0.878 | 1,050,000 | 0.045 | ||
| 20/01/2025 | 0.045 | 389.800 | 50,000 | 2,460,000 | 0.615 | 50,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 379.800 | 300,000 | 2,510,000 | 0.628 | 300,000 | 0.042 | ||
| 16/01/2025 | 0.041 | 382.400 | 0 | 2,210,000 | 0.552 | ||||
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 2,210,000 | 0.552 | 300,000 | 0.041 | ||
| 14/01/2025 | 0.040 | 375.000 | 320,000 | 2,510,000 | 0.628 | 320,000 | 0.040 | ||
| 13/01/2025 | 0.036 | 366.000 | 205,000 | 2,830,000 | 0.708 | 5,000 | 0.036 | 200,000 | 0.037 |
| 10/01/2025 | 0.037 | 369.600 | 1,630,000 | 2,635,000 | 0.659 | 240,000 | 0.040 | 1,340,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 632,725,000 | 1,535,000 | 0.384 | 316,840,000 | 0.042 | 315,885,000 | 0.042 |
| 08/01/2025 | 0.037 | 369.200 | 482,800,000 | 2,490,000 | 0.622 | 240,720,000 | 0.039 | 241,980,000 | 0.039 |
| 07/01/2025 | 0.041 | 379.600 | 2,120,000 | 1,230,000 | 0.308 | 675,000 | 0.045 | 1,145,000 | 0.043 |
| 06/01/2025 | 0.054 | 409.400 | 0 | 760,000 | 0.190 | ||||
| 03/01/2025 | 0.058 | 414.200 | 0 | 760,000 | 0.190 | ||||
| 02/01/2025 | 0.059 | 416.000 | 2,450,000 | 760,000 | 0.190 | 1,225,000 | 0.062 | 1,225,000 | 0.061 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 760,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
