29382 李寧中銀五六購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.062 | 15.620 | 1,340,000 | 66.841 | 625,000 | 0.063 | 715,000 | 0.062 |
| 10/02/2025 | 0.071 | 16.060 | 2,835,000 | 66.322 | 1,400,000 | 0.072 | 1,435,000 | 0.072 |
| 07/02/2025 | 0.080 | 16.260 | 9,185,000 | 66.952 | 4,580,000 | 0.078 | 4,605,000 | 0.078 |
| 06/02/2025 | 0.078 | 16.220 | 4,770,000 | 66.369 | 2,315,000 | 0.078 | 2,455,000 | 0.078 |
| 05/02/2025 | 0.083 | 16.200 | 5,370,000 | 67.883 | 2,710,000 | 0.079 | 2,660,000 | 0.079 |
| 04/02/2025 | 0.087 | 16.440 | 2,825,000 | 66.865 | 1,425,000 | 0.085 | 1,400,000 | 0.085 |
| 03/02/2025 | 0.068 | 15.560 | 1,415,000 | 67.353 | 540,000 | 0.064 | 875,000 | 0.060 |
| 28/01/2025 | 0.079 | 16.020 | 1,560,000 | 65.979 | 735,000 | 0.078 | 825,000 | 0.078 |
| 27/01/2025 | 0.075 | 15.780 | 3,540,000 | 66.317 | 1,930,000 | 0.076 | 1,610,000 | 0.075 |
| 24/01/2025 | 0.079 | 15.820 | 1,550,000 | 66.599 | 790,000 | 0.078 | 750,000 | 0.077 |
| 23/01/2025 | 0.072 | 15.540 | 2,550,000 | 66.248 | 1,245,000 | 0.078 | 1,305,000 | 0.077 |
| 22/01/2025 | 0.074 | 15.580 | 1,200,000 | 66.376 | 590,000 | 0.073 | 610,000 | 0.073 |
| 21/01/2025 | 0.079 | 15.740 | 1,700,000 | 66.494 | 850,000 | 0.079 | 850,000 | 0.079 |
| 20/01/2025 | 0.076 | 15.560 | 2,145,000 | 66.692 | 1,085,000 | 0.082 | 1,060,000 | 0.082 |
| 17/01/2025 | 0.074 | 15.340 | 2,220,000 | 67.055 | 1,135,000 | 0.074 | 1,085,000 | 0.074 |
| 16/01/2025 | 0.078 | 15.480 | 2,655,000 | 67.056 | 1,325,000 | 0.081 | 1,330,000 | 0.079 |
| 15/01/2025 | 0.071 | 15.160 | 1,220,000 | 66.989 | 600,000 | 0.074 | 620,000 | 0.074 |
| 14/01/2025 | 0.070 | 15.000 | 4,170,000 | 67.599 | 2,060,000 | 0.070 | 2,110,000 | 0.070 |
| 13/01/2025 | 0.060 | 14.660 | 2,930,000 | 66.416 | 1,490,000 | 0.057 | 1,440,000 | 0.058 |
| 10/01/2025 | 0.063 | 14.820 | 14,670,000 | 65.666 | 7,245,000 | 0.066 | 7,425,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
