29382 百度法興六三購Ｂ (認購證)
按盤價 
0.104 +0.048 (+85.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 131.500 | 1,290,000 | 265,000 | 0.379 | 562,500 | 0.054 | 727,500 | 0.054 |
| 30/12/2025 | 0.050 | 129.700 | 0 | 100,000 | 0.143 | ||||
| 29/12/2025 | 0.029 | 119.100 | 950,000 | 100,000 | 0.143 | 475,000 | 0.034 | 475,000 | 0.034 |
| 24/12/2025 | 0.031 | 119.500 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 100,000 | 0.143 | ||||
| 22/12/2025 | 0.033 | 120.300 | 0 | 100,000 | 0.143 | ||||
| 19/12/2025 | 0.031 | 118.800 | 0 | 100,000 | 0.143 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 100,000 | 0.143 | ||||
| 17/12/2025 | 0.032 | 118.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 116.600 | 25,000 | 120,000 | 0.171 | 2,500 | 0.031 | 22,500 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 745,000 | 100,000 | 0.143 | 372,500 | 0.044 | 372,500 | 0.044 |
| 12/12/2025 | 0.056 | 126.000 | 2,310,000 | 100,000 | 0.143 | 1,155,000 | 0.057 | 1,155,000 | 0.057 |
| 11/12/2025 | 0.054 | 123.800 | 1,835,000 | 100,000 | 0.143 | 917,500 | 0.053 | 917,500 | 0.053 |
| 10/12/2025 | 0.056 | 123.600 | 600,000 | 100,000 | 0.143 | 300,000 | 0.054 | 300,000 | 0.053 |
| 09/12/2025 | 0.052 | 121.400 | 3,355,000 | 100,000 | 0.143 | 1,627,500 | 0.056 | 1,727,500 | 0.056 |
| 08/12/2025 | 0.067 | 125.800 | 2,835,000 | 0 | 0.000 | 1,422,500 | 0.073 | 1,392,500 | 0.072 |
| 05/12/2025 | 0.058 | 121.600 | 2,127,500 | 30,000 | 0.043 | 1,037,500 | 0.050 | 1,067,500 | 0.044 |
| 04/12/2025 | 0.038 | 115.800 | 217,500 | 0 | 0.000 | 217,500 | 0.034 | ||
| 03/12/2025 | 0.037 | 114.600 | 1,080,000 | 217,500 | 0.311 | 432,500 | 0.038 | 647,500 | 0.038 |
| 02/12/2025 | 0.042 | 115.700 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
