49838 納指瑞銀八乙熊Ｑ
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.084 | 10,000 | 10,000 | 0.084 | ||||
| 16/03/2026 | 0.086 | 130,000 | 80,000 | 0.085 | 50,000 | 0.086 | ||
| 13/03/2026 | 0.086 | 540,000 | 540,000 | 0.083 | ||||
| 12/03/2026 | 0.080 | 80,000 | 10,000 | 0.080 | 70,000 | 0.080 | ||
| 11/03/2026 | 0.077 | 220,000 | 220,000 | 0.076 | ||||
| 10/03/2026 | 0.077 | 470,000 | 470,000 | 0.078 | ||||
| 09/03/2026 | 0.090 | 2,650,000 | 2,530,000 | 0.093 | 20,000 | 0.095 | ||
| 06/03/2026 | 0.075 | 2,040,000 | 2,010,000 | 0.075 | 10,000 | 0.075 | ||
| 05/03/2026 | 0.077 | 1,070,000 | 100,000 | 0.076 | 970,000 | 0.076 | ||
| 04/03/2026 | 0.084 | 1,560,000 | 1,180,000 | 0.086 | ||||
| 03/03/2026 | 0.084 | 1,360,000 | 1,360,000 | 0.083 | ||||
| 02/03/2026 | 0.087 | 2,710,000 | 2,520,000 | 0.082 | 90,000 | 0.084 | ||
| 27/02/2026 | 0.077 | 980,000 | 930,000 | 0.078 | 50,000 | 0.077 | ||
| 26/02/2026 | 0.072 | 2,350,000 | 840,000 | 0.072 | 1,390,000 | 0.073 | ||
| 25/02/2026 | 0.078 | 1,020,000 | 340,000 | 0.076 | 680,000 | 0.078 | ||
| 24/02/2026 | 0.080 | 30,000 | 30,000 | 0.080 | ||||
| 23/02/2026 | 0.080 | 100,000 | 100,000 | 0.081 | ||||
| 20/02/2026 | 0.079 | 150,000 | 10,000 | 0.078 | 140,000 | 0.079 | ||
| 16/02/2026 | 0.081 | 3,200,000 | 200,000 | 0.080 | 2,880,000 | 0.081 | ||
| 13/02/2026 | 0.082 | 2,020,000 | 1,270,000 | 0.080 | 630,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
