49838 納指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.064 | 470,000 | |||||||
| 11/12/2025 | 0.067 | 970,000 | 9,050,000 | 9.050 | 660,000 | 0.069 | 310,000 | 0.067 | |
| 10/12/2025 | 0.063 | 510,000 | 9,400,000 | 9.400 | 300,000 | 0.063 | 210,000 | 0.065 | |
| 09/12/2025 | 0.065 | 1,410,000 | 9,490,000 | 9.490 | 500,000 | 0.064 | 910,000 | 0.065 | |
| 08/12/2025 | 0.063 | 1,170,000 | 9,080,000 | 9.080 | 1,170,000 | 0.063 | |||
| 05/12/2025 | 0.065 | 60,000 | 7,910,000 | 7.910 | 60,000 | 0.065 | |||
| 04/12/2025 | 0.066 | 0 | 7,850,000 | 7.850 | |||||
| 03/12/2025 | 0.066 | 600,000 | 7,850,000 | 7.850 | 600,000 | 0.066 | |||
| 02/12/2025 | 0.070 | 90,000 | 7,250,000 | 7.250 | 90,000 | 0.071 | |||
| 01/12/2025 | 0.073 | 530,000 | 7,160,000 | 7.160 | 530,000 | 0.073 | |||
| 28/11/2025 | 0.073 | 20,000 | 6,630,000 | 6.630 | |||||
| 27/11/2025 | 0.072 | 370,000 | 6,630,000 | 6.630 | 370,000 | 0.072 | |||
| 26/11/2025 | 0.074 | 240,000 | 6,260,000 | 6.260 | 120,000 | 0.074 | 120,000 | 0.074 | |
| 25/11/2025 | 0.080 | 1,140,000 | 6,260,000 | 6.260 | 1,140,000 | 0.079 | |||
| 24/11/2025 | 0.087 | 880,000 | 5,120,000 | 5.120 | 120,000 | 0.087 | 760,000 | 0.088 | |
| 21/11/2025 | 0.094 | 1,460,000 | 4,480,000 | 4.480 | 1,410,000 | 0.092 | 50,000 | 0.092 | |
| 20/11/2025 | 0.075 | 860,000 | 5,840,000 | 5.840 | 210,000 | 0.075 | 650,000 | 0.076 | |
| 19/11/2025 | 0.086 | 1,110,000 | 5,400,000 | 5.400 | 1,060,000 | 0.086 | 50,000 | 0.086 | |
| 18/11/2025 | 0.084 | 3,250,000 | 6,410,000 | 6.410 | 2,700,000 | 0.080 | 550,000 | 0.083 | |
| 17/11/2025 | 0.072 | 2,070,000 | 8,560,000 | 8.560 | 80,000 | 0.073 | 1,900,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
