49937 納指法興六六牛Ｂ
按盤價 
0.045 +0.015 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.030 | 50,000 | 50,000 | 0.031 | ||||
| 16/03/2026 | 0.026 | 510,000 | 510,000 | 0.027 | ||||
| 13/03/2026 | 0.024 | 470,000 | 140,000 | 0.032 | 330,000 | 0.025 | ||
| 12/03/2026 | 0.040 | 230,000 | 20,000 | 0.039 | 210,000 | 0.040 | ||
| 11/03/2026 | 0.047 | 4,590,000 | 2,360,000 | 0.048 | 2,230,000 | 0.051 | ||
| 10/03/2026 | 0.048 | 2,780,000 | 1,370,000 | 0.044 | 1,410,000 | 0.046 | ||
| 09/03/2026 | 0.013 | 430,000 | 50,000 | 0.014 | 70,000 | 0.012 | ||
| 06/03/2026 | 0.051 | 940,000 | 190,000 | 0.051 | 750,000 | 0.052 | ||
| 05/03/2026 | 0.049 | 1,390,000 | 1,090,000 | 0.051 | 300,000 | 0.049 | ||
| 04/03/2026 | 0.032 | 80,000 | 80,000 | 0.032 | ||||
| 03/03/2026 | 0.034 | 1,510,000 | 1,110,000 | 0.042 | 400,000 | 0.036 | ||
| 02/03/2026 | 0.026 | 1,350,000 | 1,350,000 | 0.034 | ||||
| 27/02/2026 | 0.048 | 420,000 | 420,000 | 0.049 | ||||
| 26/02/2026 | 0.057 | 150,000 | 40,000 | 0.057 | 110,000 | 0.057 | ||
| 25/02/2026 | 0.048 | 620,000 | 620,000 | 0.048 | ||||
| 24/02/2026 | 0.040 | 510,000 | 510,000 | 0.040 | ||||
| 23/02/2026 | 0.041 | 2,760,000 | 2,760,000 | 0.039 | ||||
| 20/02/2026 | 0.043 | 2,160,000 | 2,160,000 | 0.043 | ||||
| 16/02/2026 | 0.039 | 50,000 | 50,000 | 0.039 | ||||
| 13/02/2026 | 0.034 | 440,000 | 210,000 | 0.036 | 230,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
