49937 納指法興六六牛Ｂ
按盤價 
0.045 +0.015 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.030 | 50,000 | 950,000 | 0.950 | 50,000 | 0.031 | |||
| 16/03/2026 | 0.026 | 510,000 | 900,000 | 0.900 | 510,000 | 0.027 | |||
| 13/03/2026 | 0.024 | 470,000 | 1,410,000 | 1.410 | 140,000 | 0.032 | 330,000 | 0.025 | |
| 12/03/2026 | 0.040 | 230,000 | 1,220,000 | 1.220 | 20,000 | 0.039 | 210,000 | 0.040 | |
| 11/03/2026 | 0.047 | 4,590,000 | 1,030,000 | 1.030 | 2,360,000 | 0.048 | 2,230,000 | 0.051 | |
| 10/03/2026 | 0.048 | 2,780,000 | 1,160,000 | 1.160 | 1,370,000 | 0.044 | 1,410,000 | 0.046 | |
| 09/03/2026 | 0.013 | 430,000 | 1,120,000 | 1.120 | 50,000 | 0.014 | 70,000 | 0.012 | |
| 06/03/2026 | 0.051 | 940,000 | 1,100,000 | 1.100 | 190,000 | 0.051 | 750,000 | 0.052 | |
| 05/03/2026 | 0.049 | 1,390,000 | 540,000 | 0.540 | 1,090,000 | 0.051 | 300,000 | 0.049 | |
| 04/03/2026 | 0.032 | 80,000 | 1,330,000 | 1.330 | 80,000 | 0.032 | |||
| 03/03/2026 | 0.034 | 1,510,000 | 1,250,000 | 1.250 | 1,110,000 | 0.042 | 400,000 | 0.036 | |
| 02/03/2026 | 0.026 | 1,350,000 | 1,960,000 | 1.960 | 1,350,000 | 0.034 | |||
| 27/02/2026 | 0.048 | 420,000 | 610,000 | 0.610 | 420,000 | 0.049 | |||
| 26/02/2026 | 0.057 | 150,000 | 190,000 | 0.190 | 40,000 | 0.057 | 110,000 | 0.057 | |
| 25/02/2026 | 0.048 | 620,000 | 120,000 | 0.120 | 620,000 | 0.048 | |||
| 24/02/2026 | 0.040 | 510,000 | 740,000 | 0.740 | 510,000 | 0.040 | |||
| 23/02/2026 | 0.041 | 2,760,000 | 230,000 | 0.230 | 2,760,000 | 0.039 | |||
| 20/02/2026 | 0.043 | 2,160,000 | 2,990,000 | 2.990 | 2,160,000 | 0.043 | |||
| 16/02/2026 | 0.039 | 50,000 | 830,000 | 0.830 | 50,000 | 0.039 | |||
| 13/02/2026 | 0.034 | 440,000 | 780,000 | 0.780 | 210,000 | 0.036 | 230,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
