64389 紫金法興六九牛Ｈ
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.043 | 36.940 | 13,280,000 | 5,220,000 | 0.049 | 6,880,000 | 0.050 | |
| 16/03/2026 | 0.044 | 36.980 | 21,780,000 | 8,480,000 | 0.041 | 10,180,000 | 0.039 | |
| 13/03/2026 | 0.058 | 38.260 | 21,280,000 | 10,540,000 | 0.063 | 10,160,000 | 0.065 | |
| 12/03/2026 | 0.070 | 39.720 | 3,260,000 | 1,140,000 | 0.067 | 1,940,000 | 0.067 | |
| 11/03/2026 | 0.071 | 39.760 | 1,220,000 | 920,000 | 0.073 | |||
| 10/03/2026 | 0.073 | 39.940 | 520,000 | |||||
| 09/03/2026 | 0.063 | 38.980 | 8,900,000 | 4,320,000 | 0.059 | 4,420,000 | 0.060 | |
| 06/03/2026 | 0.075 | 40.120 | 4,240,000 | 1,980,000 | 0.072 | 2,160,000 | 0.077 | |
| 05/03/2026 | 0.084 | 40.860 | 2,400,000 | 880,000 | 0.091 | 1,200,000 | 0.084 | |
| 04/03/2026 | 0.093 | 41.940 | 1,700,000 | 700,000 | 0.094 | |||
| 03/03/2026 | 0.106 | 43.220 | 2,260,000 | 640,000 | 0.117 | 1,120,000 | 0.115 | |
| 02/03/2026 | 0.134 | 46.040 | 660,000 | 140,000 | 0.130 | |||
| 27/02/2026 | 0.126 | 45.000 | 60,000 | |||||
| 26/02/2026 | 0.120 | 44.480 | 1,980,000 | 1,240,000 | 0.123 | 740,000 | 0.120 | |
| 25/02/2026 | 0.124 | 44.900 | 640,000 | 640,000 | 0.126 | |||
| 24/02/2026 | 0.114 | 44.020 | 420,000 | 400,000 | 0.114 | |||
| 23/02/2026 | 0.123 | 44.920 | 960,000 | 620,000 | 0.126 | |||
| 20/02/2026 | 0.103 | 42.640 | 1,340,000 | 1,340,000 | 0.108 | |||
| 16/02/2026 | 0.108 | 43.520 | 120,000 | |||||
| 13/02/2026 | 0.091 | 41.580 | 140,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
