20333 中化摩通六四購Ａ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.127 | 4.840 | 158,000 | 1,132,000 | 1.617 | 74,000 | 0.111 | 84,000 | 0.114 |
| 12/03/2026 | 0.165 | 4.980 | 516,000 | 1,122,000 | 1.603 | 222,000 | 0.163 | 240,000 | 0.170 |
| 11/03/2026 | 0.189 | 5.050 | 3,732,000 | 1,104,000 | 1.577 | 1,722,000 | 0.196 | 1,722,000 | 0.196 |
| 10/03/2026 | 0.194 | 5.060 | 2,684,000 | 1,104,000 | 1.577 | 1,342,000 | 0.192 | 1,342,000 | 0.190 |
| 09/03/2026 | 0.165 | 4.990 | 1,206,000 | 1,104,000 | 1.577 | 608,000 | 0.177 | 598,000 | 0.179 |
| 06/03/2026 | 0.250 | 5.220 | 30,000 | 1,114,000 | 1.591 | 20,000 | 0.218 | 10,000 | 0.236 |
| 05/03/2026 | 0.265 | 5.200 | 20,000 | 1,124,000 | 1.606 | 20,000 | 0.320 | ||
| 04/03/2026 | 0.330 | 5.310 | 190,000 | 1,104,000 | 1.577 | 120,000 | 0.301 | 68,000 | 0.285 |
| 03/03/2026 | 0.410 | 5.440 | 70,000 | 1,156,000 | 1.651 | 10,000 | 0.420 | 60,000 | 0.418 |
| 02/03/2026 | 0.520 | 5.590 | 4,000 | 1,106,000 | 1.580 | 2,000 | 0.520 | 2,000 | 0.600 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 1,106,000 | 1.580 | ||||
| 26/02/2026 | 0.415 | 5.430 | 0 | 1,106,000 | 1.580 | ||||
| 25/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 1,106,000 | 1.580 | ||||
| 23/02/2026 | 0.435 | 5.460 | 4,000 | 1,106,000 | 1.580 | 4,000 | 0.430 | ||
| 20/02/2026 | 0.415 | 5.410 | 44,000 | 1,110,000 | 1.586 | 42,000 | 0.450 | 2,000 | 0.445 |
| 16/02/2026 | 0.420 | 5.440 | 32,000 | 1,150,000 | 1.643 | 32,000 | 0.405 | ||
| 13/02/2026 | 0.390 | 5.370 | 10,000 | 1,118,000 | 1.597 | 10,000 | 0.430 | ||
| 12/02/2026 | 0.590 | 5.660 | 0 | 1,108,000 | 1.583 | ||||
| 11/02/2026 | 0.480 | 5.510 | 0 | 1,108,000 | 1.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
