54822 恒指摩通七七牛U (R 牛證)
即時 按盤價 升0.225 +0.084 (+59.574%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞銀五七沽B0.031-13.89%30/07/2025
     17,21413342恒指法興五七沽A0.033-13.16%30/07/2025
     17,21413362恒指摩利五七沽A0.033-25.00%30/07/2025
     17,21413379恒指花旗五七沽B0.026-16.13%30/07/2025
     17,30013308恒指摩通五七沽A0.031-22.50%30/07/2025
27292恒指國君五二購B0.820+13.89%27/02/202517,400     
     17,41329262恒指法興五五沽A0.014-12.50%29/05/2025
     17,41329269恒指瑞銀五五沽B0.013-13.33%29/05/2025
     17,41329280恒指摩利五五沽B0.017-5.56%29/05/2025
     17,41329303恒指匯豐五五沽A0.012-7.69%29/05/2025
     17,41329343恒指花旗五五沽A0.0170.00%29/05/2025
27295恒指匯豐五二購C0.730+7.35%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.013-31.58%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.024-17.24%27/06/2025
     17,71129824恒指花旗五六沽A0.022-15.38%27/06/2025
     17,71129834恒指瑞銀五六沽B0.026-13.33%27/06/2025
     17,71129867恒指匯豐五六沽A0.019-26.92%27/06/2025
     17,80029726恒指摩通五六沽B0.027-20.59%27/06/2025
     17,91029263恒指法興五五沽B0.015-16.67%29/05/2025
     17,91029268恒指瑞銀五五沽A0.014-17.65%29/05/2025
     17,91029277恒指國君五五沽A0.013-7.14%29/05/2025
     17,91029278恒指摩利五五沽A0.018-10.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.0150.00%29/05/2025
27451恒指法巴五九購A1.110+14.43%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.015-25.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.022-26.67%27/06/2025
     18,40813266恒指法興五六沽B0.025-21.88%27/06/2025
     18,40813289恒指國君五六沽A0.022-21.43%27/06/2025
     18,40813326恒指花旗五六沽B0.023-20.69%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.027-18.18%27/06/2025
     18,50029716恒指摩通五六沽A0.028-24.32%27/06/2025
     18,50727906恒指摩利五四沽A0.010-16.67%29/04/2025
     18,50727916恒指摩通五四沽A0.010-9.09%29/04/2025
     18,50727921恒指法興五四沽A0.010-9.09%29/04/2025
     18,50727928恒指匯豐五四沽A0.0130.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0120.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.010-9.09%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0140.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.033-26.67%30/07/2025
     18,90513376恒指花旗五七沽A0.034-27.66%30/07/2025
     18,90513413恒指法興五七沽B0.037-21.28%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.047-20.34%30/10/2025
     18,90528957恒指匯豐五十沽A0.046-14.81%30/10/2025
     18,90529013恒指摩通五十沽A0.049-19.67%30/10/2025
     19,00013309恒指摩通五七沽B0.038-24.00%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.049-18.33%30/10/2025
29214恒指摩通五五購A0.560+20.43%29/05/202519,000     
29266恒指瑞銀五五購C0.550+20.88%29/05/202519,095     
29281恒指摩利五五購A0.540+16.13%29/05/202519,095     
     19,10428208恒指法興五四沽C0.010-28.57%29/04/2025
     19,10428215恒指匯豐五四沽C0.010-33.33%29/04/2025
     19,10429614恒指摩通五四沽G0.012-20.00%29/04/2025
     19,10429621恒指摩利五四沽F0.012-20.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.013-13.33%29/04/2025
26004恒指摩通五二購B0.810+26.56%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.011-26.67%29/04/2025
     19,40328276恒指瑞銀五四沽I0.013-18.75%29/04/2025
     19,40329248恒指花旗五四沽E0.0150.00%29/04/2025
     19,40329427恒指法興五四沽G0.013-23.53%29/04/2025
     19,40329581恒指中銀五四沽A0.011-21.43%29/04/2025
24756恒指花旗五二購A0.790+25.40%27/02/202519,500     
26209恒指國君五二購A0.790+25.40%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.013-31.58%29/04/2025
24955恒指中銀五二購A0.760+20.63%27/02/202519,597     
25986恒指匯豐五二購B0.690+2.99%27/02/202519,597     
26020恒指瑞銀五二購B0.770+24.19%27/02/202519,597     
26033恒指摩通五二購C0.770+24.19%27/02/202519,597     
26380恒指法興五二購B0.770+26.23%27/02/202519,597     
     19,90013405恒指瑞銀五九沽A0.058-17.14%29/09/2025
     19,90013437恒指摩利五九沽A0.056-20.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.052-21.21%29/09/2025
     19,90013511恒指法興五九沽A0.056-20.00%29/09/2025
     19,90013577恒指花旗五九沽A0.057-24.00%29/09/2025
     19,90013589恒指摩通五九沽A0.057-20.83%29/09/2025
     19,90028138恒指匯豐五四沽B0.013-31.58%29/04/2025
     19,90028151恒指摩利五四沽B0.014-30.00%29/04/2025
     19,90028189恒指花旗五四沽A0.014-22.22%29/04/2025
     19,90028207恒指法興五四沽B0.014-26.32%29/04/2025
13180恒指國君五五購B0.560+24.44%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.015-25.00%29/04/2025
     20,00027988恒指中銀五九沽A0.056-18.84%29/09/2025
     20,00028019恒指摩通五四沽B0.015-37.50%29/04/2025
29218恒指摩通五五購B0.570+25.27%29/05/202520,000     
13066恒指匯豐五五購B0.550+23.60%29/05/202520,100     
13091恒指花旗五五購B0.550+25.00%29/05/202520,100     
13151恒指法興五五購A0.550+25.00%29/05/202520,100     
29265恒指瑞銀五五購B0.550+23.60%29/05/202520,100     
29283恒指摩利五五購B0.550+22.22%29/05/202520,100     
27596恒指摩通五三購A0.580+33.33%28/03/202520,200     
29163恒指摩利五三購A0.560+30.23%28/03/202520,300     
29181恒指瑞銀五三購A0.550+32.53%28/03/202520,300     
29169恒指法興五三購A0.560+33.33%28/03/202520,301     
29177恒指匯豐五三購A0.560+30.23%28/03/202520,301     
29249恒指花旗五三購A0.560+33.33%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.016-36.00%29/04/2025
     20,39828290恒指法興五四沽D0.017-29.17%29/04/2025
     20,40028157恒指瑞銀五四沽E0.018-35.71%29/04/2025
     20,40028408恒指摩利五四沽E0.018-30.77%29/04/2025
     20,50028020恒指摩通五四沽C0.020-31.03%29/04/2025
13310恒指摩通五七購A0.520+23.81%30/07/202520,600     
13335恒指瑞銀五七購B0.510+22.89%30/07/202520,703     
13378恒指花旗五七購A0.495+20.73%30/07/202520,703     
24956恒指中銀五二購B0.510+47.83%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.023-30.30%29/04/2025
     20,89528257恒指匯豐五四沽F0.021-38.24%29/04/2025
     20,89528266恒指花旗五四沽C0.021-36.36%29/04/2025
     20,89528274恒指瑞銀五四沽H0.022-31.25%29/04/2025
     20,89528291恒指法興五四沽E0.021-36.36%29/04/2025
     20,89528316恒指國君五四沽B0.020-35.48%29/04/2025
25750恒指瑞銀五二購A0.490+48.48%27/02/202520,992     
25788恒指匯豐五二購A0.490+34.25%27/02/202520,992     
25790恒指摩通五二購A0.490+53.13%27/02/202520,992     
25800恒指花旗五二購B0.490+48.48%27/02/202520,992     
25824恒指法興五二購A0.490+53.13%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.033-29.79%29/04/2025
     21,00028026恒指摩通五四沽E0.024-36.84%29/04/2025
29219恒指摩通五五購C0.560+30.23%29/05/202521,000     
13065恒指匯豐五五購A0.540+28.57%29/05/202521,105     
29260恒指花旗五五購A0.530+29.27%29/05/202521,105     
29264恒指瑞銀五五購A0.540+28.57%29/05/202521,105     
29276恒指國君五五購A0.540+28.57%29/05/202521,105     
29285恒指摩利五五購C0.540+28.57%29/05/202521,105     
29586恒指中銀五五購A0.530+26.19%29/05/202521,105     
29718恒指摩通五六購A0.500+29.87%27/06/202521,200     
13036恒指法興五六購B0.480+31.51%27/06/202521,306     
29831恒指瑞銀五六購C0.480+29.73%27/06/202521,306     
29866恒指匯豐五六購C0.480+28.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.026-38.10%29/04/2025
     21,39328258恒指匯豐五四沽G0.027-35.71%29/04/2025
     21,39328265恒指花旗五四沽B0.028-31.71%29/04/2025
     21,39328292恒指法興五四沽F0.027-35.71%29/04/2025
     21,40028158恒指瑞銀五四沽F0.031-36.73%29/04/2025
     21,50028027恒指摩通五四沽F0.030-36.17%29/04/2025
     21,80014009恒指花旗五八沽A0.1860.00%28/08/2025
29725恒指摩通五六購C0.490+32.43%27/06/202521,800     
13247恒指國君五六購A0.480+31.51%27/06/202521,900     
13219恒指摩利五六購B0.490+30.67%27/06/202521,909     
29828恒指瑞銀五六購B0.470+30.56%27/06/202521,909     
29863恒指匯豐五六購B0.475+31.94%27/06/202521,909     
27897恒指摩通五四購B0.203+46.04%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.044-32.31%29/04/2025
28398恒指匯豐五四購E0.192+48.84%29/04/202522,110     
28578恒指摩利五四購F0.194+46.97%29/04/202522,110     
28581恒指法興五四購F0.192+48.84%29/04/202522,110     
28611恒指瑞銀五四購G0.192+46.56%29/04/202522,110     
28699恒指花旗五四購E0.188+44.62%29/04/202522,110     
28752恒指中銀五四購B0.192+43.28%29/04/202522,110     
29720恒指摩通五六購B0.485+36.62%27/06/202522,200     
13433恒指國君五六購B0.470+34.29%27/06/202522,300     
13522恒指中銀五六購A0.460+35.29%27/06/202522,311     
29815恒指摩利五六購A0.470+38.24%27/06/202522,311     
29826恒指花旗五六購A0.460+29.58%27/06/202522,311     
29827恒指瑞銀五六購A0.455+31.88%27/06/202522,311     
29861恒指匯豐五六購A0.465+32.86%27/06/202522,311     
29935恒指法興五六購A0.460+33.33%27/06/202522,311     
27851恒指瑞銀五四購A0.165+52.78%29/04/202523,000     
27876恒指花旗五四購A0.159+59.00%29/04/202523,000     
27899恒指摩通五四購C0.165+57.14%29/04/202523,000     
27966恒指摩利五四購A0.147+56.38%29/04/202523,000     
28606恒指法巴五四購A0.176+55.75%29/04/202523,000     
28400恒指匯豐五四購F0.154+50.98%29/04/202523,115     
28438恒指法興五四購D0.142+56.04%29/04/202523,115     
28544恒指國君五四購A0.158+49.06%29/04/202523,115     
28751恒指中銀五四購A0.159+57.43%29/04/202523,115     
28021恒指摩通五四購D0.107+64.62%29/04/202523,500     
28273恒指瑞銀五四購F0.099+59.68%29/04/202523,617     
28322恒指匯豐五四購C0.099+57.14%29/04/202523,617     
28459恒指摩利五四購E0.103+58.46%29/04/202523,617     
28483恒指法興五四購E0.100+58.73%29/04/202523,617     
13621恒指花旗五八購A0.265+35.90%28/08/202523,800     
27896恒指摩通五四購A0.132+67.09%29/04/202524,000     
28000恒指瑞銀五四購B0.098+60.66%29/04/202524,000     
28096恒指花旗五四購D0.083+66.00%29/04/202524,200     
28381恒指法興五四購B0.082+64.00%29/04/202524,321     
28022恒指摩通五四購E0.083+72.92%29/04/202524,500     
28336恒指摩利五四購C0.075+74.42%29/04/202524,600     
28272恒指瑞銀五四購E0.075+63.04%29/04/202524,622     
28323恒指匯豐五四購D0.075+63.04%29/04/202524,622     
28004恒指法興五四購A0.070+66.67%29/04/202524,900     
13272恒指瑞銀五七購A0.395+38.60%30/07/202525,000     
25830恒指摩通六乙購A0.435+19.18%30/12/202625,000     
25916恒指瑞銀六乙購A0.380+18.75%30/12/202625,000     
27569恒指國君六乙購A0.405+19.12%30/12/202625,000     
27990恒指中銀五九購A0.125+34.41%29/09/202525,000     
28001恒指瑞銀五四購C0.066+69.23%29/04/202525,000     
28023恒指摩通五四購F0.073+78.05%29/04/202525,000     
28057恒指摩利五四購B0.069+64.29%29/04/202525,000     
28094恒指花旗五四購C0.067+71.79%29/04/202525,000     
28192恒指匯豐五四購A0.067+63.41%29/04/202525,000     
13330恒指摩通五七購B0.390+41.82%30/07/202525,125     
13372恒指法興五七購A0.390+41.82%30/07/202525,125     
13523恒指中銀五七購A0.405+42.11%30/07/202525,125     
13626恒指花旗五七購B0.380+43.40%30/07/202525,125     
25985恒指匯豐六乙購A0.350+18.64%30/12/202625,125     
26149恒指法興六乙購A0.370+19.35%30/12/202625,125     
27695恒指摩利六乙購A0.375+17.19%30/12/202625,125     
28553恒指匯豐五九購A0.126+38.46%29/09/202525,125     
28607恒指瑞銀五九購A0.124+31.91%29/09/202525,125     
28708恒指法興五九購A0.127+33.68%29/09/202525,125     
28718恒指摩通五九購A0.128+37.63%29/09/202525,125     
29583恒指中銀六乙購A0.400+17.65%30/12/202625,125     
28002恒指瑞銀五四購D0.051+70.00%29/04/202526,000     
28024恒指摩通五四購G0.055+89.66%29/04/202526,000     
28195恒指匯豐五四購B0.050+61.29%29/04/202526,000     
28093恒指花旗五四購B0.047+95.83%29/04/202526,088     
28389恒指摩利五四購D0.047+95.83%29/04/202526,130     
28382恒指法興五四購C0.048+71.43%29/04/202526,218     
27991恒指中銀五十購A0.101+38.36%30/10/202527,000     
14007恒指花旗五九購A0.2140.00%29/09/202528,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老